| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 05:29:14 | 34,53 | 400 |
| 31.05.2024 | 05:29:10 | 34,53 | 3.000 |
| 31.05.2024 | 05:29:07 | 34,53 | 11.200 |
| 31.05.2024 | 05:29:03 | 34,52 | 4.900 |
| 31.05.2024 | 05:29:00 | 34,53 | 3.600 |
| 31.05.2024 | 05:28:59 | 34,53 | 3.200 |
| 31.05.2024 | 05:28:56 | 34,53 | 36.000 |
| 31.05.2024 | 05:28:53 | 34,53 | 1.500 |
| 31.05.2024 | 05:28:48 | 34,53 | 200 |
| 31.05.2024 | 05:28:47 | 34,53 | 900 |
| 31.05.2024 | 05:28:40 | 34,53 | 700 |
| 31.05.2024 | 05:28:38 | 34,54 | 800 |
| 31.05.2024 | 05:28:35 | 34,53 | 2.200 |