China Merchants Bank Co Limited
China Merchants Bank Co Limited/ CNE000001B33 /
600036
|
30/05/2024 09:00:00
|
Chg.
-0.23
|
Volume |
Bid30/05/2024 |
Ask09:00:02 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
34.34CNY
|
-0.67%
|
55.92 mill.
Turnover: 1.93 bill. |
34.34Bid Size: 1.13 mill. |
34.35Ask Size: 89,700 |
857.97 bill.CNY |
5.74% |
6.10 |
Master data
| WKN: |
- |
| Ticker: |
600036 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
Series A |
| Trading segment: |
- |
| Next exchange holiday: |
10/06/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
34.45 |
| High: |
34.90 |
| Low: |
34.18 |
| Previous Close: |
34.57 |
| Volume (shares): |
55.92 mill. |
| Turnover: |
1.93 bill. |
| Trades: |
4,635 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.27% |
| 1 Month |
|
|
+0.09% |
| 3 Months |
|
|
+7.18% |
| YTD |
|
|
+23.44% |
| 1 Year |
|
|
+5.21% |
| 3 Years |
|
|
-41.30% |
| 5 Years |
|
|
+0.12% |
| 10 Years |
|
|
+238.33% |
| 1W High / 1W Low: |
35.50 |
34.34 |
| 1M High / 1M Low: |
36.85 |
34.31 |
| 6M High / 6M Low: |
36.85 |
27.03 |
| High (YTD): |
17/05/2024 |
36.85 |
| Low (YTD): |
02/01/2024 |
27.58 |
| 52W High: |
17/05/2024 |
36.85 |
| 52W Low: |
14/12/2023 |
27.03 |
| Avg. price 1W: |
|
34.85 |
| Avg. volume 1W: |
|
64.87 mill. |
| Avg. price 1M: |
|
35.31 |
| Avg. volume 1M: |
|
72.22 mill. |
| Avg. price 6M: |
|
31.33 |
| Avg. volume 6M: |
|
70.97 mill. |
| Avg. price 1Y: |
|
31.83 |
| Avg. volume 1Y: |
|
59.1 mill. |
| Volatility 1M: |
|
21.78% |
| Volatility 6M: |
|
19.43% |
| Volatility 1Y: |
|
20.68% |
| Volatility 3Y: |
|
28.51% |
| Dividend per Share: |
|
1.97 CNY |
| Earnings per Share: |
|
5.63 CNY |
| Return on Equity: |
|
13.62% |
| Dividend Yield: |
|
5.74% |
| P/E Ratio: |
|
6.10 |
| Market Capitalization: |
|
708.4 bill. CNY |
| Free Float Market Cap.: |
|
- |
