CHINA MASTER LOGISTICS.,LTD./ CNE100003LJ7 /
| 17/06/2024 09:00:00 | Chg. -0.11 | Volume | Bid09:00:03 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.24CNY | -1.18% | 2.92 mill. Turnover: 27.11 mill. |
9.23Bid Size: 7,200 | 9.24Ask Size: 6,000 | 9.48 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 9.24 | 47,100 |
| 17/06/2024 | 08:56:47 | 9.24 | 200 |
| 17/06/2024 | 08:56:43 | 9.23 | 500 |
| 17/06/2024 | 08:56:38 | 9.23 | 400 |
| 17/06/2024 | 08:56:37 | 9.23 | 41,600 |
| 17/06/2024 | 08:56:27 | 9.25 | 300 |
| 17/06/2024 | 08:56:19 | 9.25 | 1,600 |
| 17/06/2024 | 08:56:17 | 9.25 | 1,100 |
| 17/06/2024 | 08:56:13 | 9.25 | 1,100 |
| 17/06/2024 | 08:56:05 | 9.25 | 500 |
| 17/06/2024 | 08:56:04 | 9.25 | 300 |
| 17/06/2024 | 08:56:00 | 9.25 | 900 |
| 17/06/2024 | 08:55:59 | 9.25 | 200 |
All quotes in CNY
