China Shenhua Energy Co Ltd/ CNE1000002R0 /
20/09/2024 10:08:30 | Chg. +0.60 | Volume | Bid10:08:30 | Ask10:08:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.75HKD | +1.93% | 20.43 mill. Turnover: 607.58 mill. |
31.70Bid Size: 170,000 | 31.75Ask Size: 87,500 | 808.71 bill.HKD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 10:08:30 | 31.75 | 3.37 mill. |
20/09/2024 | 09:59:59 | 31.75 | 500 |
20/09/2024 | 09:59:57 | 31.65 | 1,000 |
20/09/2024 | 09:59:57 | 31.70 | 10,000 |
20/09/2024 | 09:59:57 | 31.75 | 1,000 |
20/09/2024 | 09:59:51 | 31.70 | 500 |
20/09/2024 | 09:59:48 | 31.70 | 1,000 |
20/09/2024 | 09:59:45 | 31.70 | 500 |
20/09/2024 | 09:59:45 | 31.70 | 500 |
20/09/2024 | 09:59:43 | 31.70 | 1,500 |
20/09/2024 | 09:59:40 | 31.70 | 1,000 |
20/09/2024 | 09:59:39 | 31.70 | 500 |
20/09/2024 | 09:59:39 | 31.70 | 6,000 |
All quotes in HKD