China Coal Energy Company Limited/ CNE100000957 /
| 07/06/2024 09:00:00 | Chg. -0.03 | Volume | Bid09:00:04 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.93CNY | -0.23% | 22.8 mill. Turnover: 295.12 mill. |
12.92Bid Size: 133,200 | 12.93Ask Size: 79,500 | 13.09 | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 12.93 | 167,100 |
| 07/06/2024 | 08:56:58 | 12.93 | 600 |
| 07/06/2024 | 08:56:53 | 12.93 | 1,400 |
| 07/06/2024 | 08:56:49 | 12.93 | 100 |
| 07/06/2024 | 08:56:48 | 12.93 | 1,500 |
| 07/06/2024 | 08:56:44 | 12.92 | 20,300 |
| 07/06/2024 | 08:56:42 | 12.93 | 1,600 |
| 07/06/2024 | 08:56:39 | 12.93 | 4,400 |
| 07/06/2024 | 08:56:36 | 12.93 | 1,500 |
| 07/06/2024 | 08:56:32 | 12.92 | 700 |
| 07/06/2024 | 08:56:30 | 12.92 | 3,900 |
| 07/06/2024 | 08:56:27 | 12.92 | 3,200 |
| 07/06/2024 | 08:56:24 | 12.93 | 1,900 |
All quotes in CNY
