| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:56:12 | 13,31 | 300 |
| 31.05.2024 | 08:56:08 | 13,30 | 1.400 |
| 31.05.2024 | 08:56:06 | 13,30 | 15.800 |
| 31.05.2024 | 08:56:04 | 13,31 | 52.300 |
| 31.05.2024 | 08:56:01 | 13,30 | 4.900 |
| 31.05.2024 | 08:55:55 | 13,29 | 600 |
| 31.05.2024 | 08:55:53 | 13,30 | 7.700 |
| 31.05.2024 | 08:55:51 | 13,30 | 1.200 |
| 31.05.2024 | 08:55:47 | 13,30 | 900 |
| 31.05.2024 | 08:55:45 | 13,30 | 500 |
| 31.05.2024 | 08:55:41 | 13,30 | 2.000 |
| 31.05.2024 | 08:55:39 | 13,30 | 900 |
| 31.05.2024 | 08:55:36 | 13,30 | 12.500 |