China Coal Energy Company Limited/ CNE100000957 /
| 2024-06-07 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 12.93CNY | -0.23% | 22.8 mill. Turnover: 295.12 mill. |
12.92Bid Size: 133,200 | 12.93Ask Size: 79,500 | 13.09 | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 12.93 | 167,100 |
| 2024-06-07 | 8:56:58 AM | 12.93 | 600 |
| 2024-06-07 | 8:56:53 AM | 12.93 | 1,400 |
| 2024-06-07 | 8:56:49 AM | 12.93 | 100 |
| 2024-06-07 | 8:56:48 AM | 12.93 | 1,500 |
| 2024-06-07 | 8:56:44 AM | 12.92 | 20,300 |
| 2024-06-07 | 8:56:42 AM | 12.93 | 1,600 |
| 2024-06-07 | 8:56:39 AM | 12.93 | 4,400 |
| 2024-06-07 | 8:56:36 AM | 12.93 | 1,500 |
| 2024-06-07 | 8:56:32 AM | 12.92 | 700 |
| 2024-06-07 | 8:56:30 AM | 12.92 | 3,900 |
| 2024-06-07 | 8:56:27 AM | 12.92 | 3,200 |
| 2024-06-07 | 8:56:24 AM | 12.93 | 1,900 |
All quotes in CNY
