China Aviation/ SG1T06929205 /
| 5/23/2024 12:00:00 AM | Chg. +0.005 | Volume | Bid11:06:00 AM | Ask11:07:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.875SGD | +0.57% | 375,600 Turnover: 298,931.500 |
0.875Bid Size: - | 0.880Ask Size: - | 0.880 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:06:00 AM | 0.875 | 100 |
| 5/23/2024 | 11:06:00 AM | 0.875 | 100 |
| 5/23/2024 | 10:58:54 AM | 0.875 | 100 |
| 5/23/2024 | 10:56:27 AM | 0.875 | 100 |
| 5/23/2024 | 10:55:45 AM | 0.880 | 100 |
| 5/23/2024 | 10:55:44 AM | 0.875 | 800 |
| 5/23/2024 | 10:39:03 AM | 0.875 | 1,600 |
| 5/23/2024 | 10:39:01 AM | 0.880 | 15,000 |
| 5/23/2024 | 10:39:01 AM | 0.880 | 15,000 |
| 5/23/2024 | 10:32:02 AM | 0.875 | 3,000 |
| 5/23/2024 | 10:32:02 AM | 0.875 | 400 |
| 5/23/2024 | 10:32:02 AM | 0.875 | 25,000 |
| 5/23/2024 | 10:32:02 AM | 0.875 | 400 |
All quotes in SGD
