| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 10:40:43 | 0.870 | 1'400 |
| 06.06.2024 | 10:38:55 | 0.870 | 400 |
| 06.06.2024 | 10:37:13 | 0.870 | 400 |
| 06.06.2024 | 10:36:11 | 0.870 | 400 |
| 06.06.2024 | 10:35:18 | 0.870 | 400 |
| 06.06.2024 | 10:35:18 | 0.870 | 100 |
| 06.06.2024 | 10:35:11 | 0.870 | 400 |
| 06.06.2024 | 10:33:27 | 0.870 | 400 |
| 06.06.2024 | 10:33:25 | 0.870 | 400 |
| 06.06.2024 | 10:32:11 | 0.870 | 400 |
| 06.06.2024 | 10:29:38 | 0.870 | 6'500 |
| 06.06.2024 | 10:21:11 | 0.870 | 400 |
| 06.06.2024 | 10:20:51 | 0.870 | 500 |