| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:51:49 AM | 0.860 | 2,000 |
| 2024-09-20 | 10:43:21 AM | 0.855 | 10,000 |
| 2024-09-20 | 10:33:22 AM | 0.855 | 3,200 |
| 2024-09-20 | 9:47:13 AM | 0.855 | 100 |
| 2024-09-20 | 9:47:13 AM | 0.855 | 500 |
| 2024-09-20 | 9:47:13 AM | 0.855 | 400 |
| 2024-09-20 | 9:47:13 AM | 0.855 | 100 |
| 2024-09-20 | 9:47:13 AM | 0.855 | 400 |
| 2024-09-20 | 9:47:13 AM | 0.855 | 400 |
| 2024-09-20 | 9:47:13 AM | 0.855 | 100 |
| 2024-09-20 | 9:47:13 AM | 0.855 | 400 |
| 2024-09-20 | 9:47:13 AM | 0.855 | 100 |
| 2024-09-20 | 9:47:13 AM | 0.855 | 400 |