| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:08:48 AM | 0.865 | 300 |
| 2024-06-18 | 10:08:48 AM | 0.865 | 100 |
| 2024-06-18 | 10:07:00 AM | 0.865 | 200 |
| 2024-06-18 | 10:00:51 AM | 0.865 | 200 |
| 2024-06-18 | 10:00:51 AM | 0.865 | 100 |
| 2024-06-18 | 10:00:51 AM | 0.865 | 200 |
| 2024-06-18 | 9:59:03 AM | 0.865 | 200 |
| 2024-06-18 | 9:52:54 AM | 0.865 | 200 |
| 2024-06-18 | 9:52:54 AM | 0.865 | 100 |
| 2024-06-18 | 9:52:54 AM | 0.865 | 200 |
| 2024-06-18 | 9:51:06 AM | 0.865 | 200 |
| 2024-06-18 | 9:43:54 AM | 0.865 | 100 |
| 2024-06-18 | 9:43:54 AM | 0.865 | 200 |