China Aviation/ SG1T06929205 /
| 2024-05-16 10:59:51 AM | Chg. -0.005 | Volume | Bid11:07:29 AM | Ask11:04:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.870SGD | -0.57% | 705,100 Turnover: 589,221 |
0.870Bid Size: 28,100 | 0.875Ask Size: 30,700 | 0.880 | 0.865 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:59:51 AM | 0.870 | 200 |
| 2024-05-16 | 10:59:51 AM | 0.870 | 100 |
| 2024-05-16 | 10:59:37 AM | 0.870 | 100 |
| 2024-05-16 | 10:59:37 AM | 0.870 | 200 |
| 2024-05-16 | 10:59:37 AM | 0.870 | 400 |
| 2024-05-16 | 10:59:19 AM | 0.870 | 400 |
| 2024-05-16 | 10:59:14 AM | 0.870 | 300 |
| 2024-05-16 | 10:58:37 AM | 0.870 | 200 |
| 2024-05-16 | 10:55:26 AM | 0.870 | 100 |
| 2024-05-16 | 10:55:22 AM | 0.870 | 500 |
| 2024-05-16 | 10:51:30 AM | 0.870 | 100 |
| 2024-05-16 | 10:51:29 AM | 0.870 | 500 |
| 2024-05-16 | 10:50:24 AM | 0.870 | 300 |
All quotes in SGD
