China Aviation/ SG1T06929205 /
| 23/05/2024 00:00:00 | Chg. +0.005 | Volume | Bid11:06:00 | Ask11:07:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.875SGD | +0.57% | 375,600 Turnover: 298,931.500 |
0.875Bid Size: - | 0.880Ask Size: - | 0.880 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:06:00 | 0.875 | 100 |
| 23/05/2024 | 11:06:00 | 0.875 | 100 |
| 23/05/2024 | 10:58:54 | 0.875 | 100 |
| 23/05/2024 | 10:56:27 | 0.875 | 100 |
| 23/05/2024 | 10:55:45 | 0.880 | 100 |
| 23/05/2024 | 10:55:44 | 0.875 | 800 |
| 23/05/2024 | 10:39:03 | 0.875 | 1,600 |
| 23/05/2024 | 10:39:01 | 0.880 | 15,000 |
| 23/05/2024 | 10:39:01 | 0.880 | 15,000 |
| 23/05/2024 | 10:32:02 | 0.875 | 3,000 |
| 23/05/2024 | 10:32:02 | 0.875 | 400 |
| 23/05/2024 | 10:32:02 | 0.875 | 25,000 |
| 23/05/2024 | 10:32:02 | 0.875 | 400 |
All quotes in SGD
