Chimerix Inc/ US16934W1062 /
| 14/06/2024 15:56:42 | Chg. +0.0298 | Volume | Bid15:56:42 | Ask15:56:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.9049USD | +3.41% | 54,310 Turnover: 36,272.0203 |
0.9000Bid Size: 5,200 | 0.9099Ask Size: 300 | 0.9222 | 0.8850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:56:42 | 0.9049 | 1,075 |
| 14/06/2024 | 15:56:02 | 0.9049 | 5,625 |
| 14/06/2024 | 15:56:02 | 0.9049 | 3,300 |
| 14/06/2024 | 15:55:58 | 0.9001 | 2,475 |
| 14/06/2024 | 15:55:31 | 0.9090 | 200 |
| 14/06/2024 | 15:55:31 | 0.9050 | 100 |
| 14/06/2024 | 15:55:27 | 0.9000 | 1,000 |
| 14/06/2024 | 15:55:25 | 0.9000 | 897 |
| 14/06/2024 | 15:55:25 | 0.9000 | 900 |
| 14/06/2024 | 15:55:25 | 0.9000 | 1,000 |
| 14/06/2024 | 15:55:25 | 0.9000 | 900 |
| 14/06/2024 | 15:53:03 | 0.9052 | 100 |
| 14/06/2024 | 15:53:03 | 0.9004 | 200 |
All quotes in USD
