OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Chimerix Inc/  US16934W1062  /

NASDAQ
2024-05-20  10:00:00 PM Chg. -0.0018 Volume Bid10:29:26 PM Ask10:29:26 PM High Low
0.9857USD -0.18% 163,432
Turnover: 148,746.2499		 0.9800Bid Size: 400 0.9899Ask Size: 900 0.9999 0.9700
 

Master data

WKN: A1T65B
Ticker: CMRX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 0.9988
High: 0.9999
Low: 0.9700
Previous Close: 0.9875
Volume (shares): 163,432
Turnover: 148,746.2499
Trades: 335
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.12%
1 Month  
+11.45%
3 Months
  -19.20%
YTD  
+2.41%
1 Year
  -18.54%
3 Years
  -87.52%
5 Years
  -71.09%
10 Years
  -93.07%
1W High / 1W Low: 1.0500 0.9698
1M High / 1M Low: 1.0500 0.8910
6M High / 6M Low: 1.2600 0.8844
High (YTD): 2024-03-08 1.2600
Low (YTD): 2024-04-19 0.8844
52W High: 2023-06-06 1.5400
52W Low: 2024-04-19 0.8844
Avg. price 1W:   0.9970
Avg. volume 1W:   181,557.4000
Avg. price 1M:   0.9595
Avg. volume 1M:   215,435.7500
Avg. price 6M:   1.0019
Avg. volume 6M:   367,653.1290
Avg. price 1Y:   1.0618
Avg. volume 1Y:   594,327.0480
Volatility 1M:   50.27%
Volatility 6M:   49.51%
Volatility 1Y:   47.45%
Volatility 3Y:   73.43%