| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:46:25 PM | 0.9095 | 2,210 |
| 2024-06-14 | 4:40:32 PM | 0.9037 | 499 |
| 2024-06-14 | 4:39:51 PM | 0.8950 | 236 |
| 2024-06-14 | 4:36:10 PM | 0.8960 | 100 |
| 2024-06-14 | 4:35:22 PM | 0.9024 | 5,000 |
| 2024-06-14 | 4:34:34 PM | 0.9097 | 200 |
| 2024-06-14 | 4:34:18 PM | 0.9000 | 1,629 |
| 2024-06-14 | 4:34:18 PM | 0.9000 | 100 |
| 2024-06-14 | 4:34:18 PM | 0.9000 | 125 |
| 2024-06-14 | 4:33:43 PM | 0.9097 | 5,000 |
| 2024-06-14 | 4:33:37 PM | 0.9049 | 500 |
| 2024-06-14 | 4:29:08 PM | 0.9000 | 1,545 |
| 2024-06-14 | 4:29:08 PM | 0.9000 | 269 |