CHF/JPY Spot/ CH0002753272 /
| 6/7/2024 3:44:47 AM | Chg. -0.0650 | Volume | Bid3:44:47 AM | Ask3:44:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 174.9100JPY | -0.04% | 9,263 Turnover: 1.62 mill. |
174.8930Bid Size: 1 | 174.9270Ask Size: 1 | 175.0940 | 174.8070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:44:48 AM | 174.9105 | 1 |
| 6/7/2024 | 3:44:47 AM | 174.9100 | 1 |
| 6/7/2024 | 3:44:46 AM | 174.9125 | 1 |
| 6/7/2024 | 3:44:45 AM | 174.9095 | 1 |
| 6/7/2024 | 3:44:44 AM | 174.9080 | 1 |
| 6/7/2024 | 3:44:42 AM | 174.9110 | 1 |
| 6/7/2024 | 3:44:41 AM | 174.9075 | 1 |
| 6/7/2024 | 3:44:38 AM | 174.9070 | 1 |
| 6/7/2024 | 3:44:37 AM | 174.9065 | 1 |
| 6/7/2024 | 3:44:36 AM | 174.9070 | 1 |
| 6/7/2024 | 3:44:35 AM | 174.9080 | 1 |
| 6/7/2024 | 3:44:34 AM | 174.9065 | 1 |
| 6/7/2024 | 3:44:33 AM | 174.9070 | 1 |
All quotes in JPY
