| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:23:24 PM | 177.5345 | 1 |
| 6/13/2025 | 10:23:18 PM | 177.5345 | 1 |
| 6/13/2025 | 10:23:16 PM | 177.5345 | 1 |
| 6/13/2025 | 10:23:15 PM | 177.5345 | 1 |
| 6/13/2025 | 10:23:10 PM | 177.5350 | 1 |
| 6/13/2025 | 10:23:06 PM | 177.5395 | 1 |
| 6/13/2025 | 10:23:06 PM | 177.5390 | 1 |
| 6/13/2025 | 10:23:01 PM | 177.5390 | 1 |
| 6/13/2025 | 10:23:00 PM | 177.5390 | 1 |
| 6/13/2025 | 10:22:59 PM | 177.5375 | 1 |
| 6/13/2025 | 10:22:57 PM | 177.5455 | 1 |
| 6/13/2025 | 10:22:55 PM | 177.5455 | 1 |