| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:56:56 PM | 169.8670 | 1 |
| 2024-04-19 | 10:56:51 PM | 169.8690 | 1 |
| 2024-04-19 | 10:56:48 PM | 169.8685 | 1 |
| 2024-04-19 | 10:56:41 PM | 169.8740 | 1 |
| 2024-04-19 | 10:56:38 PM | 169.8730 | 1 |
| 2024-04-19 | 10:56:37 PM | 169.8725 | 1 |
| 2024-04-19 | 10:56:31 PM | 169.8720 | 1 |
| 2024-04-19 | 10:56:21 PM | 169.8715 | 1 |
| 2024-04-19 | 10:56:20 PM | 169.8745 | 1 |
| 2024-04-19 | 10:56:18 PM | 169.8770 | 1 |
| 2024-04-19 | 10:56:18 PM | 169.8910 | 1 |
| 2024-04-19 | 10:56:11 PM | 169.8760 | 1 |
| 2024-04-19 | 10:56:01 PM | 169.8745 | 1 |