| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:58:40 PM | 177.6055 | 1 |
| 6/13/2025 | 10:58:38 PM | 177.6110 | 1 |
| 6/13/2025 | 10:58:37 PM | 177.5940 | 1 |
| 6/13/2025 | 10:58:36 PM | 177.5940 | 1 |
| 6/13/2025 | 10:58:35 PM | 177.5940 | 1 |
| 6/13/2025 | 10:58:33 PM | 177.5940 | 1 |
| 6/13/2025 | 10:58:32 PM | 177.5940 | 1 |
| 6/13/2025 | 10:58:31 PM | 177.5940 | 1 |
| 6/13/2025 | 10:58:30 PM | 177.6105 | 1 |
| 6/13/2025 | 10:58:29 PM | 177.5920 | 1 |
| 6/13/2025 | 10:58:22 PM | 177.5920 | 1 |
| 6/13/2025 | 10:58:19 PM | 177.5920 | 1 |
| 6/13/2025 | 10:58:18 PM | 177.5920 | 1 |