CHF/JPY Spot/ CH0002753272 /
| 07/06/2024 08:06:55 | Chg. -0.2995 | Volume | Bid08:06:55 | Ask08:06:55 | High | Low |
|---|---|---|---|---|---|---|
| 174.6755JPY | -0.17% | 21,182 Turnover: 3.71 mill. |
174.6580Bid Size: 1 | 174.6930Ask Size: 1 | 175.0940 | 174.6370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:06:56 | 174.6760 | 1 |
| 07/06/2024 | 08:06:55 | 174.6755 | 1 |
| 07/06/2024 | 08:06:53 | 174.6705 | 1 |
| 07/06/2024 | 08:06:52 | 174.6710 | 1 |
| 07/06/2024 | 08:06:51 | 174.6685 | 1 |
| 07/06/2024 | 08:06:50 | 174.6705 | 1 |
| 07/06/2024 | 08:06:49 | 174.6695 | 1 |
| 07/06/2024 | 08:06:48 | 174.6580 | 1 |
| 07/06/2024 | 08:06:47 | 174.6565 | 1 |
| 07/06/2024 | 08:06:45 | 174.6565 | 1 |
| 07/06/2024 | 08:06:45 | 174.6565 | 1 |
| 07/06/2024 | 08:06:43 | 174.6535 | 1 |
| 07/06/2024 | 08:06:42 | 174.6570 | 1 |
All quotes in JPY
