CHF/JPY Spot/ CH0002753272 /
| 5/6/2024 5:30:00 AM | Chg. +0.8105 | Volume | Bid5:30:00 AM | Ask5:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.8570JPY | +0.48% | 40,607 Turnover: 6.88 mill. |
169.8400Bid Size: 1 | 169.8740Ask Size: 1 | 169.9130 | 168.8575 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 5:30:00 AM | 169.8570 | 1 |
| 5/6/2024 | 5:30:00 AM | 169.8560 | 1 |
| 5/6/2024 | 5:30:00 AM | 169.8575 | 1 |
| 5/6/2024 | 5:29:59 AM | 169.8570 | 1 |
| 5/6/2024 | 5:29:59 AM | 169.8585 | 1 |
| 5/6/2024 | 5:29:59 AM | 169.8580 | 1 |
| 5/6/2024 | 5:29:59 AM | 169.8575 | 1 |
| 5/6/2024 | 5:29:59 AM | 169.8560 | 1 |
| 5/6/2024 | 5:29:59 AM | 169.8580 | 1 |
| 5/6/2024 | 5:29:59 AM | 169.8590 | 1 |
| 5/6/2024 | 5:29:59 AM | 169.8600 | 1 |
| 5/6/2024 | 5:29:58 AM | 169.8605 | 1 |
| 5/6/2024 | 5:29:58 AM | 169.8615 | 1 |
All quotes in JPY
