| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:58:02 PM | 169.0325 | 1 |
| 2024-05-03 | 10:58:00 PM | 169.0330 | 1 |
| 2024-05-03 | 10:58:00 PM | 169.0330 | 1 |
| 2024-05-03 | 10:58:00 PM | 169.0310 | 1 |
| 2024-05-03 | 10:58:00 PM | 169.0335 | 1 |
| 2024-05-03 | 10:58:00 PM | 169.0320 | 1 |
| 2024-05-03 | 10:58:00 PM | 169.0260 | 1 |
| 2024-05-03 | 10:58:00 PM | 169.0270 | 1 |
| 2024-05-03 | 10:58:00 PM | 169.0260 | 1 |
| 2024-05-03 | 10:58:00 PM | 169.0265 | 1 |
| 2024-05-03 | 10:58:00 PM | 169.0260 | 1 |
| 2024-05-03 | 10:57:59 PM | 169.0260 | 1 |
| 2024-05-03 | 10:57:58 PM | 169.0195 | 1 |