CHF/JPY Spot/ CH0002753272 /
| 2024-05-10 10:57:00 PM | Chg. +0.2240 | Volume | Bid10:57:00 PM | Ask10:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.8310JPY | +0.13% | 164,342 Turnover: 28.23 mill. |
171.7540Bid Size: 1 | 171.9080Ask Size: 1 | 172.0540 | 171.4135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:57:00 PM | 171.8310 | 1 |
| 2024-05-10 | 10:56:48 PM | 171.8255 | 1 |
| 2024-05-10 | 10:56:48 PM | 171.8335 | 1 |
| 2024-05-10 | 10:56:39 PM | 171.8335 | 1 |
| 2024-05-10 | 10:56:39 PM | 171.8295 | 1 |
| 2024-05-10 | 10:56:34 PM | 171.8255 | 1 |
| 2024-05-10 | 10:56:33 PM | 171.8135 | 1 |
| 2024-05-10 | 10:56:32 PM | 171.8175 | 1 |
| 2024-05-10 | 10:56:31 PM | 171.8215 | 1 |
| 2024-05-10 | 10:56:21 PM | 171.8185 | 1 |
| 2024-05-10 | 10:56:20 PM | 171.8215 | 1 |
| 2024-05-10 | 10:56:20 PM | 171.8260 | 1 |
| 2024-05-10 | 10:56:20 PM | 171.8240 | 1 |
All quotes in JPY
