Chevron Corp/ US1667641005 /
| 5/24/2024 9:59:45 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.77USD | +0.51% | 59,562 Turnover: 9.4 mill. |
-Bid Size: - | -Ask Size: - | 291.37 bill.USD | 3.83% | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:45 PM | 157.77 | 10 |
| 5/24/2024 | 9:59:32 PM | 157.75 | 10 |
| 5/24/2024 | 9:59:17 PM | 157.69 | 100 |
| 5/24/2024 | 9:59:16 PM | 157.68 | 5 |
| 5/24/2024 | 9:59:16 PM | 157.67 | 100 |
| 5/24/2024 | 9:59:16 PM | 157.65 | 2 |
| 5/24/2024 | 9:59:16 PM | 157.64 | 100 |
| 5/24/2024 | 9:59:13 PM | 157.66 | 1 |
| 5/24/2024 | 9:59:13 PM | 157.66 | 13 |
| 5/24/2024 | 9:59:09 PM | 157.66 | 100 |
| 5/24/2024 | 9:59:09 PM | 157.66 | 100 |
| 5/24/2024 | 9:59:09 PM | 157.66 | 100 |
| 5/24/2024 | 9:59:09 PM | 157.66 | 100 |
All quotes in USD
