Chevron Corp/ US1667641005 /
| 04/06/2024 21:59:53 | Chg. -2.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.13USD | -1.62% | 88,208 Turnover: 13.72 mill. |
-Bid Size: - | -Ask Size: - | 288.37 bill.USD | 3.87% | 13.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:53 | 156.13 | 7 |
| 04/06/2024 | 21:59:50 | 156.15 | 1 |
| 04/06/2024 | 21:59:48 | 156.23 | 7 |
| 04/06/2024 | 21:59:47 | 156.25 | 100 |
| 04/06/2024 | 21:59:46 | 156.28 | 94 |
| 04/06/2024 | 21:59:46 | 156.28 | 100 |
| 04/06/2024 | 21:59:46 | 156.26 | 5 |
| 04/06/2024 | 21:59:46 | 156.26 | 100 |
| 04/06/2024 | 21:59:41 | 156.32 | 17 |
| 04/06/2024 | 21:59:35 | 156.30 | 36 |
| 04/06/2024 | 21:59:27 | 156.31 | 100 |
| 04/06/2024 | 21:59:26 | 156.30 | 5 |
| 04/06/2024 | 21:59:24 | 156.30 | 100 |
All quotes in USD
