Chevron Corp/ US1667641005 /
| 5/17/2024 9:59:53 PM | Chg. +1.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.67USD | +0.95% | 61,893 Turnover: 10.04 mill. |
-Bid Size: - | -Ask Size: - | 300.45 bill.USD | 3.71% | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:53 PM | 162.67 | 100 |
| 5/17/2024 | 9:59:53 PM | 162.67 | 11 |
| 5/17/2024 | 9:59:53 PM | 162.67 | 89 |
| 5/17/2024 | 9:59:51 PM | 162.66 | 100 |
| 5/17/2024 | 9:59:48 PM | 162.65 | 100 |
| 5/17/2024 | 9:59:48 PM | 162.66 | 100 |
| 5/17/2024 | 9:59:42 PM | 162.72 | 100 |
| 5/17/2024 | 9:59:41 PM | 162.72 | 98 |
| 5/17/2024 | 9:59:36 PM | 162.68 | 100 |
| 5/17/2024 | 9:59:35 PM | 162.67 | 4 |
| 5/17/2024 | 9:59:35 PM | 162.67 | 10 |
| 5/17/2024 | 9:59:34 PM | 162.64 | 25 |
| 5/17/2024 | 9:59:34 PM | 162.64 | 200 |
All quotes in USD
