CHEVRON CORP. DL-,75/ US1667641005 /
| 10/06/2024 13:17:51 | Chg. +0.600 | Volume | Bid17:33:04 | Ask17:33:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.520EUR | +0.41% | 70 Turnover: 10,176.400 |
146.900Bid Size: 1,000 | 147.060Ask Size: 1,000 | 269.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:17:51 | 145.520 | 50 |
| 10/06/2024 | 13:06:38 | 145.560 | 0 |
| 10/06/2024 | 09:55:49 | 145.020 | 20 |
| 10/06/2024 | 08:06:48 | 145.380 | 0 |
| 07/06/2024 | 21:09:53 | 144.920 | 6 |
| 07/06/2024 | 13:17:22 | 143.020 | 70 |
| 07/06/2024 | 09:27:58 | 143.260 | 7 |
| 07/06/2024 | 08:15:50 | 142.820 | 0 |
| 06/06/2024 | 21:09:11 | 142.920 | 0 |
| 06/06/2024 | 20:09:47 | 142.540 | 0 |
| 06/06/2024 | 15:13:20 | 142.800 | 2 |
| 06/06/2024 | 11:01:42 | 143.300 | 5 |
| 06/06/2024 | 09:46:15 | 142.820 | 50 |
All quotes in EUR
