CHEVRON CORP. DL-,75/ US1667641005 /
| 2024-06-10 6:25:08 PM | Chg. +1.700 | Volume | Bid9:08:19 PM | Ask9:08:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.620EUR | +1.17% | 120 Turnover: 17,507.400 |
146.140Bid Size: 1,000 | 146.280Ask Size: 1,000 | 269.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:25:08 PM | 146.620 | 50 |
| 2024-06-10 | 1:17:51 PM | 145.520 | 50 |
| 2024-06-10 | 1:06:38 PM | 145.560 | 0 |
| 2024-06-10 | 9:55:49 AM | 145.020 | 20 |
| 2024-06-10 | 8:06:48 AM | 145.380 | 0 |
| 2024-06-07 | 9:09:53 PM | 144.920 | 6 |
| 2024-06-07 | 1:17:22 PM | 143.020 | 70 |
| 2024-06-07 | 9:27:58 AM | 143.260 | 7 |
| 2024-06-07 | 8:15:50 AM | 142.820 | 0 |
| 2024-06-06 | 9:09:11 PM | 142.920 | 0 |
| 2024-06-06 | 8:09:47 PM | 142.540 | 0 |
| 2024-06-06 | 3:13:20 PM | 142.800 | 2 |
| 2024-06-06 | 11:01:42 AM | 143.300 | 5 |
All quotes in EUR
