CHENGDU QIANFENG ELECTRONICS CO L.../ CNE000000LP1 /
| 19/06/2024 09:00:00 | Var. -0.10 | Volume | Denaro19/06/2024 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 7.67CNY | -1.29% | 219.28 mill. Fatturato: 1.69 bill. |
7.67Quantità in denaro: 13,400 | 7.68Quantità in lettera: 1.38 mill. | 7.84 | 7.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:00:00 | 7.67 | 2.96 mill. |
| 19/06/2024 | 08:56:59 | 7.66 | 35,400 |
| 19/06/2024 | 08:56:57 | 7.66 | 31,200 |
| 19/06/2024 | 08:56:54 | 7.66 | 25,500 |
| 19/06/2024 | 08:56:51 | 7.66 | 59,400 |
| 19/06/2024 | 08:56:48 | 7.66 | 79,700 |
| 19/06/2024 | 08:56:45 | 7.66 | 20,800 |
| 19/06/2024 | 08:56:42 | 7.67 | 48,800 |
| 19/06/2024 | 08:56:39 | 7.67 | 96,000 |
| 19/06/2024 | 08:56:36 | 7.67 | 26,900 |
| 19/06/2024 | 08:56:33 | 7.67 | 61,600 |
| 19/06/2024 | 08:56:30 | 7.67 | 96,200 |
| 19/06/2024 | 08:56:27 | 7.67 | 94,800 |
Tutte le quotazioni in CNY
