| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 08:56:24 | 7.78 | 64,500 |
| 18/06/2024 | 08:56:21 | 7.78 | 146,700 |
| 18/06/2024 | 08:56:18 | 7.77 | 54,600 |
| 18/06/2024 | 08:56:15 | 7.78 | 86,700 |
| 18/06/2024 | 08:56:12 | 7.78 | 170,200 |
| 18/06/2024 | 08:56:09 | 7.78 | 225,500 |
| 18/06/2024 | 08:56:06 | 7.78 | 132,900 |
| 18/06/2024 | 08:56:02 | 7.77 | 116,300 |
| 18/06/2024 | 08:56:00 | 7.78 | 144,800 |
| 18/06/2024 | 08:55:57 | 7.78 | 51,300 |
| 18/06/2024 | 08:55:54 | 7.77 | 99,300 |
| 18/06/2024 | 08:55:51 | 7.78 | 38,500 |
| 18/06/2024 | 08:55:48 | 7.77 | 77,100 |