| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:06:53 AM | 7.64 | 11,100 |
| 2024-06-19 | 8:06:51 AM | 7.64 | 7,300 |
| 2024-06-19 | 8:06:48 AM | 7.63 | 115,900 |
| 2024-06-19 | 8:06:45 AM | 7.65 | 270,800 |
| 2024-06-19 | 8:06:42 AM | 7.65 | 900 |
| 2024-06-19 | 8:06:39 AM | 7.65 | 1,400 |
| 2024-06-19 | 8:06:36 AM | 7.64 | 74,400 |
| 2024-06-19 | 8:06:33 AM | 7.65 | 31,000 |
| 2024-06-19 | 8:06:30 AM | 7.65 | 5,100 |
| 2024-06-19 | 8:06:27 AM | 7.64 | 3,100 |
| 2024-06-19 | 8:06:24 AM | 7.64 | 84,200 |
| 2024-06-19 | 8:06:21 AM | 7.65 | 4,600 |