CHENGDU QIANFENG ELECTRONICS CO L.../ CNE000000LP1 /
| 6/19/2024 9:00:00 AM | Chg. -0.10 | Volume | Bid6/19/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.67CNY | -1.29% | 219.28 mill. Turnover: 1.69 bill. |
7.67Bid Size: 13,400 | 7.68Ask Size: 1.38 mill. | 7.84 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:00:00 AM | 7.67 | 2.96 mill. |
| 6/19/2024 | 8:56:59 AM | 7.66 | 35,400 |
| 6/19/2024 | 8:56:57 AM | 7.66 | 31,200 |
| 6/19/2024 | 8:56:54 AM | 7.66 | 25,500 |
| 6/19/2024 | 8:56:51 AM | 7.66 | 59,400 |
| 6/19/2024 | 8:56:48 AM | 7.66 | 79,700 |
| 6/19/2024 | 8:56:45 AM | 7.66 | 20,800 |
| 6/19/2024 | 8:56:42 AM | 7.67 | 48,800 |
| 6/19/2024 | 8:56:39 AM | 7.67 | 96,000 |
| 6/19/2024 | 8:56:36 AM | 7.67 | 26,900 |
| 6/19/2024 | 8:56:33 AM | 7.67 | 61,600 |
| 6/19/2024 | 8:56:30 AM | 7.67 | 96,200 |
| 6/19/2024 | 8:56:27 AM | 7.67 | 94,800 |
All quotes in CNY
