CHENGDU QIANFENG ELECTRONICS CO L.../ CNE000000LP1 /
| 20/09/2024 09:00:00 | Chg. -0.14 | Volume | Bid20/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.46CNY | -2.12% | 134.42 mill. Turnover: 876.76 mill. |
6.46Bid Size: 2.15 mill. | 6.47Ask Size: 592,900 | 6.70 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 6.46 | 2.16 mill. |
| 20/09/2024 | 08:56:59 | 6.46 | 2,000 |
| 20/09/2024 | 08:56:59 | 6.47 | 45,600 |
| 20/09/2024 | 08:56:56 | 6.46 | 54,800 |
| 20/09/2024 | 08:56:53 | 6.46 | 176,700 |
| 20/09/2024 | 08:56:49 | 6.47 | 20,300 |
| 20/09/2024 | 08:56:47 | 6.47 | 8,900 |
| 20/09/2024 | 08:56:44 | 6.47 | 58,400 |
| 20/09/2024 | 08:56:41 | 6.47 | 91,300 |
| 20/09/2024 | 08:56:38 | 6.47 | 192,800 |
| 20/09/2024 | 08:56:35 | 6.46 | 28,100 |
| 20/09/2024 | 08:56:32 | 6.47 | 80,700 |
| 20/09/2024 | 08:56:29 | 6.47 | 26,400 |
All quotes in CNY
