CHENGDU QIANFENG ELECTRONICS CO L.../ CNE000000LP1 /
| 2024-05-22 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:01 AM | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 6.87CNY | +0.15% | 240.45 mill. Turnover: 1.66 bill. |
6.86Bid Size: 1.27 mill. | 6.87Ask Size: 1.34 mill. | 7.05 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 6.87 | 1.82 mill. |
| 2024-05-22 | 8:56:59 AM | 6.87 | 108,600 |
| 2024-05-22 | 8:56:58 AM | 6.86 | 108,100 |
| 2024-05-22 | 8:56:55 AM | 6.86 | 82,200 |
| 2024-05-22 | 8:56:52 AM | 6.87 | 18,900 |
| 2024-05-22 | 8:56:49 AM | 6.87 | 45,400 |
| 2024-05-22 | 8:56:46 AM | 6.86 | 127,400 |
| 2024-05-22 | 8:56:43 AM | 6.87 | 59,900 |
| 2024-05-22 | 8:56:40 AM | 6.87 | 33,100 |
| 2024-05-22 | 8:56:37 AM | 6.87 | 69,500 |
| 2024-05-22 | 8:56:34 AM | 6.86 | 58,000 |
| 2024-05-22 | 8:56:30 AM | 6.86 | 47,000 |
| 2024-05-22 | 8:56:28 AM | 6.87 | 47,400 |
All quotes in CNY
