Cheetah Mobile Inc/ US1630752038 /
| 03/06/2024 22:10:00 | Var. -0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 6.00USD | -0.17% | 74,084 Fatturato: 396,834.73 |
5.95Quantità in denaro: 900 | 6.07Quantità in lettera: 100 | 6.00 | 5.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 6.00 | - |
| 03/06/2024 | 22:00:02 | 6.00 | 3,544 |
| 03/06/2024 | 21:59:59 | 6.00 | 100 |
| 03/06/2024 | 21:59:51 | 6.00 | 200 |
| 03/06/2024 | 21:59:51 | 6.00 | 222 |
| 03/06/2024 | 21:59:35 | 5.99 | 100 |
| 03/06/2024 | 21:59:35 | 5.99 | 100 |
| 03/06/2024 | 21:59:35 | 5.99 | 100 |
| 03/06/2024 | 21:59:35 | 5.99 | 100 |
| 03/06/2024 | 21:59:35 | 5.99 | 100 |
| 03/06/2024 | 21:59:14 | 5.97 | 100 |
| 03/06/2024 | 21:59:14 | 6.00 | 100 |
| 03/06/2024 | 21:59:14 | 6.00 | 358 |
Tutte le quotazioni in USD
