Cheetah Mobile Inc/ US1630752038 /
| 6/3/2024 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.00USD | -0.17% | 74,084 Turnover: 396,834.73 |
5.95Bid Size: 900 | 6.07Ask Size: 100 | 6.00 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:10:00 PM | 6.00 | - |
| 6/3/2024 | 10:00:02 PM | 6.00 | 3,544 |
| 6/3/2024 | 9:59:59 PM | 6.00 | 100 |
| 6/3/2024 | 9:59:51 PM | 6.00 | 200 |
| 6/3/2024 | 9:59:51 PM | 6.00 | 222 |
| 6/3/2024 | 9:59:35 PM | 5.99 | 100 |
| 6/3/2024 | 9:59:35 PM | 5.99 | 100 |
| 6/3/2024 | 9:59:35 PM | 5.99 | 100 |
| 6/3/2024 | 9:59:35 PM | 5.99 | 100 |
| 6/3/2024 | 9:59:35 PM | 5.99 | 100 |
| 6/3/2024 | 9:59:14 PM | 5.97 | 100 |
| 6/3/2024 | 9:59:14 PM | 6.00 | 100 |
| 6/3/2024 | 9:59:14 PM | 6.00 | 358 |
All quotes in USD
