Cheetah Mobile Inc/ US1630752038 /
| 20/09/2024 22:10:00 | Chg. +0.05 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.72USD | +1.36% | 1,415 Turnover: 3,959.92 |
3.56Bid Size: 400 | 3.96Ask Size: 600 | 3.77 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:00 | 3.72 | - |
| 20/09/2024 | 22:00:03 | 3.72 | 561 |
| 20/09/2024 | 21:46:54 | 3.74 | 100 |
| 20/09/2024 | 21:46:52 | 3.77 | 100 |
| 20/09/2024 | 21:46:52 | 3.77 | 100 |
| 20/09/2024 | 19:04:22 | 3.73 | 200 |
| 19/09/2024 | 22:10:00 | 3.67 | - |
| 19/09/2024 | 22:00:02 | 3.67 | 232 |
| 19/09/2024 | 21:59:59 | 3.70 | 100 |
| 19/09/2024 | 21:24:36 | 3.65 | 203 |
| 19/09/2024 | 21:24:36 | 3.66 | 100 |
| 19/09/2024 | 21:19:41 | 3.68 | 100 |
| 19/09/2024 | 19:55:27 | 3.65 | 206 |
All quotes in USD
