Cheesecake Factory/ US1630721017 /
| 07/06/2024 21:59:44 | Chg. -0.47 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 38.79USD | -1.20% | 23,475 Chiffrre d'affaires: 912,086.52 |
-Bid taille: - | -Ask la taille: - | 1.98 Mrd.USD | 2.78% | 18.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:44 | 38.79 | 100 |
| 07/06/2024 | 21:59:40 | 38.80 | 100 |
| 07/06/2024 | 21:59:39 | 38.80 | 400 |
| 07/06/2024 | 21:59:34 | 38.80 | 100 |
| 07/06/2024 | 21:59:32 | 38.80 | 58 |
| 07/06/2024 | 21:59:32 | 38.80 | 9 |
| 07/06/2024 | 21:59:30 | 38.80 | 13 |
| 07/06/2024 | 21:59:23 | 38.82 | 100 |
| 07/06/2024 | 21:59:15 | 38.82 | 100 |
| 07/06/2024 | 21:59:14 | 38.82 | 29 |
| 07/06/2024 | 21:59:09 | 38.82 | 4 |
| 07/06/2024 | 21:59:09 | 38.82 | 3 |
| 07/06/2024 | 21:59:03 | 38.82 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
