Cheesecake Factory/ US1630721017 /
| 2024-07-26 9:59:54 PM | Chg. +0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.40USD | +1.95% | 56,008 Turnover: 2.1 mill. |
-Bid Size: - | -Ask Size: - | 1.91 bill.USD | 2.89% | 17.80 |
Master data
| WKN: | 884888 |
|---|---|
| Ticker: | CAKE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 37.21 |
|---|---|
| High: | 37.93 |
| Low: | 36.93 |
| Previous Close: | 36.68 |
| Volume (shares): | 56,008 |
| Turnover: | 2.1 mill. |
| Trades: | 856 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -6.05% | ||
|---|---|---|---|
| 1 Month | -6.15% | ||
| 3 Months | +5.80% | ||
| YTD | +6.77% | ||
| 1 Year | +1.05% | ||
| 3 Years | -32.01% | ||
| 5 Years | -14.77% | ||
| 10 Years | -13.69% |
| 1W High / 1W Low: | 39.22 | 36.68 |
|---|---|---|
| 1M High / 1M Low: | 40.20 | 36.68 |
| 6M High / 6M Low: | 41.01 | 33.45 |
| High (YTD): | 2024-05-15 | 41.01 |
| Low (YTD): | 2024-01-16 | 32.12 |
| 52W High: | 2024-05-15 | 41.01 |
| 52W Low: | 2023-09-25 | 28.93 |
| Avg. price 1W: | 37.95 | |
| Avg. volume 1W: | 58,504.80 | |
| Avg. price 1M: | 38.39 | |
| Avg. volume 1M: | 47,942.05 | |
| Avg. price 6M: | 36.65 | |
| Avg. volume 6M: | 41,774.34 | |
| Avg. price 1Y: | 34.48 | |
| Avg. volume 1Y: | 42,895.93 | |
| Volatility 1M: | 28.72% | |
| Volatility 6M: | 32.12% | |
| Volatility 1Y: | 31.46% | |
| Volatility 3Y: | 41.90% | |
| Dividend per Share: | 1.08 USD | |
| Earnings per Share: | 2.10 USD | |
| Return on Equity: | 31.87% | |
| Dividend Yield: | 2.89% | |
| P/E Ratio: | 17.80 | |
| Market Capitalization: | 1.91 bill. USD | |
| Free Float Market Cap.: | - |
