| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:55:20 | 39,23 | 100 |
| 06.06.2024 | 18:55:20 | 39,23 | 100 |
| 06.06.2024 | 18:55:20 | 39,23 | 100 |
| 06.06.2024 | 18:54:04 | 39,24 | 100 |
| 06.06.2024 | 18:53:27 | 39,24 | 100 |
| 06.06.2024 | 18:50:36 | 39,24 | 200 |
| 06.06.2024 | 18:46:51 | 39,24 | 16 |
| 06.06.2024 | 18:45:17 | 39,25 | 16 |
| 06.06.2024 | 18:45:17 | 39,24 | 1 |
| 06.06.2024 | 18:42:47 | 39,23 | 200 |
| 06.06.2024 | 18:42:06 | 39,23 | 15 |
| 06.06.2024 | 18:39:01 | 39,23 | 23 |