OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Cheesecake Factory/  US1630721017  /

IEX
6/7/2024  9:59:44 PM Chg. -0.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.79USD -1.20% 23,475
Turnover: 912,086.52		 -Bid Size: - -Ask Size: - 1.98 bill.USD 2.78% 18.48
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:44 PM 38.79 100
6/7/2024 9:59:40 PM 38.80 100
6/7/2024 9:59:39 PM 38.80 400
6/7/2024 9:59:34 PM 38.80 100
6/7/2024 9:59:32 PM 38.80 58
6/7/2024 9:59:32 PM 38.80 9
6/7/2024 9:59:30 PM 38.80 13
6/7/2024 9:59:23 PM 38.82 100
6/7/2024 9:59:15 PM 38.82 100
6/7/2024 9:59:14 PM 38.82 29
6/7/2024 9:59:09 PM 38.82 4
6/7/2024 9:59:09 PM 38.82 3
6/7/2024 9:59:03 PM 38.82 2
 
  All quotes in USD