Cheesecake Factory/ US1630721017 /
| 10/06/2024 19:54:50 | Chg. -0.87 | Volume | Bid- | Ask19:55:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.93USD | -2.23% | 35,464 Turnover: 1.34 mill. |
-Bid Size: - | 37.93Ask Size: 100 | 1.93 bill.USD | 2.85% | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:54:50 | 37.93 | 100 |
| 10/06/2024 | 19:53:23 | 37.89 | 100 |
| 10/06/2024 | 19:50:59 | 37.88 | 50 |
| 10/06/2024 | 19:49:18 | 37.90 | 9 |
| 10/06/2024 | 19:47:14 | 37.87 | 80 |
| 10/06/2024 | 19:46:01 | 37.87 | 50 |
| 10/06/2024 | 19:40:05 | 37.83 | 50 |
| 10/06/2024 | 19:39:12 | 37.83 | 100 |
| 10/06/2024 | 19:38:43 | 37.84 | 30 |
| 10/06/2024 | 19:38:08 | 37.82 | 1 |
| 10/06/2024 | 19:37:29 | 37.81 | 25 |
| 10/06/2024 | 19:36:10 | 37.75 | 100 |
| 10/06/2024 | 19:36:10 | 37.75 | 8 |
All quotes in USD
