Check Point Software Technologies.../ IL0010824113 /
| 23/05/2024 21:59:55 | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.53USD | +0.07% | 18,764 Turnover: 2.89 mill. |
-Bid Size: - | -Ask Size: - | 17.95 bill.USD | - | 21.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:59:55 | 153.53 | 2 |
| 23/05/2024 | 21:59:55 | 153.52 | 3 |
| 23/05/2024 | 21:59:55 | 153.52 | 64 |
| 23/05/2024 | 21:59:55 | 153.52 | 50 |
| 23/05/2024 | 21:59:54 | 153.54 | 4 |
| 23/05/2024 | 21:59:51 | 153.52 | 100 |
| 23/05/2024 | 21:59:47 | 153.48 | 300 |
| 23/05/2024 | 21:59:47 | 153.51 | 100 |
| 23/05/2024 | 21:59:45 | 153.50 | 1 |
| 23/05/2024 | 21:59:45 | 153.48 | 108 |
| 23/05/2024 | 21:59:36 | 153.44 | 5 |
| 23/05/2024 | 21:59:34 | 153.46 | 2 |
| 23/05/2024 | 21:59:31 | 153.47 | 1 |
All quotes in USD
