| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:41 PM | 156.54 | 100 |
| 2024-06-14 | 9:59:36 PM | 156.54 | 19 |
| 2024-06-14 | 9:59:15 PM | 156.56 | 200 |
| 2024-06-14 | 9:59:15 PM | 156.56 | 100 |
| 2024-06-14 | 9:58:55 PM | 156.54 | 2 |
| 2024-06-14 | 9:58:48 PM | 156.55 | 3 |
| 2024-06-14 | 9:58:39 PM | 156.54 | 36 |
| 2024-06-14 | 9:58:15 PM | 156.56 | 2 |
| 2024-06-14 | 9:58:14 PM | 156.54 | 62 |
| 2024-06-14 | 9:58:14 PM | 156.54 | 38 |
| 2024-06-14 | 9:58:14 PM | 156.56 | 39 |
| 2024-06-14 | 9:57:50 PM | 156.53 | 10 |
| 2024-06-14 | 9:57:50 PM | 156.54 | 38 |