Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 140.00 0.006 0.046 0.83 -14.55
JP Morgan Put 135 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 135.00 0.005 0.055 1.00 -12.44
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 220.00 0.001 0.031 1.18 15.46
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 155.00 0.068 0.088 0.23 -42.04
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 165.00 0.013 0.033 0.30 46.15
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 165.00 0.017 0.047 0.45 26.52
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 150.00 0.770 0.790 0.56 12.23
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 145.00 0.010 0.050 0.56 -22.34
Goldman Sachs Call 154 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 154.00 0.420 0.440 0.43 17.64
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 190.00 0.001 0.031 0.70 25.20
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 180.00 0.001 0.061 0.96 13.63
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 200.00 0.001 0.031 0.91 19.29
Goldman Sachs Put 150 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 150.00 0.036 0.056 0.34 -35.92
Goldman Sachs Put 140 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 140.00 0.022 0.042 0.58 -24.69
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 175.00 0.002 0.062 0.73 18.04
Goldman Sachs Call 156 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 156.00 0.270 0.290 0.33 24.83
Goldman Sachs Call 145 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 145.00 1.22 1.24 0.76 8.49
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 170.00 0.001 0.021 0.36 43.82
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 160.00 0.080 0.100 0.27 39.31
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 160.00 - - - -
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 170.00 0.005 0.045 0.64 19.42
Goldman Sachs Put 120 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 120.00 0.002 0.032 1.04 -15.54
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 155.00 0.340 0.360 0.40 19.73
Goldman Sachs Call 148 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 148.00 0.950 0.970 0.57 11.21
Goldman Sachs Call 152 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 152.00 0.590 0.610 0.50 14.39
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 175.00 0.001 0.021 0.44 36.86
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 155.00 0.340 0.360 0.36 21.76
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 150.00 0.019 0.049 0.42 -26.94
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 150.00 0.750 0.780 0.50 13.09
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 160.00 0.084 0.100 0.32 32.52