Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 CHKP 16.08.2024   Put Check Point Software... 2024-08-16 155.00 - - 0.59 -13.13
Goldman Sachs Call 210 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 210.00 - - 0.43 22.33
JP Morgan Call 160 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 160.00 - - 0.64 6.18
Goldman Sachs Call 250 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 250.00 - - 0.81 12.97
Goldman Sachs Call 180 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 180.00 - - 0.31 17.26
JP Morgan Call 170 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 170.00 - - 0.47 9.27
JP Morgan Put 145 CHKP 16.08.2024   Put Check Point Software... 2024-08-16 145.00 - - 0.79 -10.05
JP Morgan Call 185 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 185.00 - - 0.34 18.52
JP Morgan Put 160 CHKP 16.08.2024   Put Check Point Software... 2024-08-16 160.00 - - 0.46 -17.05
Goldman Sachs Call 170 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 170.00 - - 0.41 10.20
JP Morgan Call 175 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 175.00 - - 0.40 12.03
JP Morgan Put 150 CHKP 16.08.2024   Put Check Point Software... 2024-08-16 150.00 - - 0.68 -11.63
Goldman Sachs Call 165 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 165.00 - - 0.49 8.04
JP Morgan Put 165 CHKP 16.08.2024   Put Check Point Software... 2024-08-16 165.00 - - 0.39 -19.56
Goldman Sachs Call 200 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 200.00 - - 0.36 24.73
Goldman Sachs Call 220 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 220.00 - - 0.56 17.48
JP Morgan Call 165 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 165.00 - - 0.44 8.53
JP Morgan Call 180 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 180.00 - - 0.33 16.45
JP Morgan Put 170 CHKP 16.08.2024   Put Check Point Software... 2024-08-16 170.00 - - 0.33 -20.83
JP Morgan Call 190 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 190.00 - - 0.33 21.95
Goldman Sachs Call 175 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 175.00 - - 0.36 13.14
Goldman Sachs Call 190 CHKP 16.08.2024   Call Check Point Software... 2024-08-16 190.00 - - 0.32 23.02
JP Morgan Put 170 CHKP 20.09.2024   Put Check Point Software... 2024-09-20 170.00 - - 0.26 -15.41
JP Morgan Call 190 CHKP 20.09.2024   Call Check Point Software... 2024-09-20 190.00 - - 0.28 14.78
JP Morgan Call 175 CHKP 20.09.2024   Call Check Point Software... 2024-09-20 175.00 - - 0.29 10.29
Goldman Sachs Call 250 CHKP 20.09.2024   Call Check Point Software... 2024-09-20 250.00 - - 0.47 14.20
Goldman Sachs Call 210 CHKP 20.09.2024   Call Check Point Software... 2024-09-20 210.00 - - - -
JP Morgan Put 155 CHKP 20.09.2024   Put Check Point Software... 2024-09-20 155.00 - - 0.36 -13.18
Goldman Sachs Call 220 CHKP 20.09.2024   Call Check Point Software... 2024-09-20 220.00 - - 0.35 16.91
JP Morgan Call 185 CHKP 20.09.2024   Call Check Point Software... 2024-09-20 185.00 - - 0.27 13.55