Check Point Software Technologies.../ IL0010824113 /
| 18/06/2024 19:44:14 | Chg. +0.43 | Volume | Bid19:44:27 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.05USD | +0.27% | 11,543 Turnover: 1.82 mill. |
157.99Bid Size: 200 | -Ask Size: - | 18.51 bill.USD | - | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:44:14 | 158.05 | 49 |
| 18/06/2024 | 19:44:14 | 158.05 | 100 |
| 18/06/2024 | 19:44:14 | 158.04 | 51 |
| 18/06/2024 | 19:44:14 | 158.04 | 49 |
| 18/06/2024 | 19:44:14 | 158.04 | 51 |
| 18/06/2024 | 19:44:14 | 158.04 | 100 |
| 18/06/2024 | 19:44:14 | 157.99 | 1 |
| 18/06/2024 | 19:42:25 | 157.96 | 26 |
| 18/06/2024 | 19:41:36 | 157.90 | 1 |
| 18/06/2024 | 19:34:46 | 157.90 | 100 |
| 18/06/2024 | 19:34:46 | 157.89 | 100 |
| 18/06/2024 | 19:33:23 | 157.95 | 16 |
| 18/06/2024 | 19:33:23 | 157.95 | 34 |
All quotes in USD
