Check Point Software Technologies Inc
Check Point Software Technologies.../ IL0010824113 /
CHKP
|
2024-05-28 10:00:00 PM
|
Chg.
-4.7100
|
Volume |
Bid10:21:59 AM |
Ask10:21:59 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
149.7100USD
|
-3.05%
|
777,584
Turnover: 69.53 mill. |
59.8900Bid Size: 200 |
151.9900Ask Size: 100 |
17.5 bill.USD |
- |
20.82 |
Master data
| WKN: |
901638 |
| Ticker: |
CHKP |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
152.3200 |
| High: |
153.3200 |
| Low: |
148.6950 |
| Previous Close: |
154.4200 |
| Volume (shares): |
777,584 |
| Turnover: |
69.53 mill. |
| Trades: |
2,805 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.48% |
| 1 Month |
|
|
-0.50% |
| 3 Months |
|
|
-6.68% |
| YTD |
|
|
-2.02% |
| 1 Year |
|
|
+20.87% |
| 3 Years |
|
|
+27.98% |
| 5 Years |
|
|
+32.32% |
| 10 Years |
|
|
+130.08% |
| 1W High / 1W Low: |
154.4200 |
149.7100 |
| 1M High / 1M Low: |
154.9300 |
148.9100 |
| 6M High / 6M Low: |
166.4800 |
144.5400 |
| High (YTD): |
2024-03-18 |
166.4800 |
| Low (YTD): |
2024-05-14 |
148.9100 |
| 52W High: |
2024-03-18 |
166.4800 |
| 52W Low: |
2023-05-30 |
123.4400 |
| Avg. price 1W: |
|
152.7875 |
| Avg. volume 1W: |
|
603,366.2500 |
| Avg. price 1M: |
|
151.4557 |
| Avg. volume 1M: |
|
629,176.1905 |
| Avg. price 6M: |
|
156.7166 |
| Avg. volume 6M: |
|
711,334.4355 |
| Avg. price 1Y: |
|
144.3963 |
| Avg. volume 1Y: |
|
785,689.0120 |
| Volatility 1M: |
|
16.96% |
| Volatility 6M: |
|
17.08% |
| Volatility 1Y: |
|
17.73% |
| Volatility 3Y: |
|
22.11% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
7.19 USD |
| Return on Equity: |
|
29.79% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
20.82 |
| Market Capitalization: |
|
17.5 bill. USD |
| Free Float Market Cap.: |
|
- |
