Chart Industries/ US16115Q3083 /
| 31/05/2024 21:59:54 | Chg. +3.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 157.13USD | +2.17% | 23,404 Turnover: 3.64 mill. |
-Bid Size: - | -Ask Size: - | 157.60 | 153.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:54 | 157.13 | 23 |
| 31/05/2024 | 21:59:51 | 157.15 | 53 |
| 31/05/2024 | 21:59:51 | 157.14 | 4 |
| 31/05/2024 | 21:59:51 | 157.14 | 11 |
| 31/05/2024 | 21:59:51 | 157.01 | 40 |
| 31/05/2024 | 21:59:51 | 157.01 | 60 |
| 31/05/2024 | 21:59:51 | 157.02 | 40 |
| 31/05/2024 | 21:59:50 | 157.02 | 4 |
| 31/05/2024 | 21:59:48 | 157.12 | 29 |
| 31/05/2024 | 21:59:48 | 157.12 | 16 |
| 31/05/2024 | 21:59:48 | 157.12 | 84 |
| 31/05/2024 | 21:59:48 | 157.18 | 33 |
| 31/05/2024 | 21:59:48 | 157.17 | 1 |
All quotes in USD
