| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:49:05 PM | 143.41 | 12 |
| 2024-06-11 | 9:49:05 PM | 143.41 | 6 |
| 2024-06-11 | 9:49:05 PM | 143.41 | 6 |
| 2024-06-11 | 9:49:05 PM | 143.40 | 8 |
| 2024-06-11 | 9:49:05 PM | 143.40 | 9 |
| 2024-06-11 | 9:49:05 PM | 143.40 | 6 |
| 2024-06-11 | 9:49:05 PM | 143.39 | 25 |
| 2024-06-11 | 9:49:05 PM | 143.37 | 4 |
| 2024-06-11 | 9:48:45 PM | 143.29 | 10 |
| 2024-06-11 | 9:48:31 PM | 143.34 | 12 |
| 2024-06-11 | 9:48:15 PM | 143.34 | 2 |
| 2024-06-11 | 9:48:02 PM | 143.38 | 16 |