Chart Industries/ US16115Q3083 /
| 2024-05-20 9:59:55 PM | Chg. +1.99 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 156.16USD | +1.29% | 20,284 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 156.22 | 151.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:55 PM | 156.16 | 50 |
| 2024-05-20 | 9:59:55 PM | 156.16 | 50 |
| 2024-05-20 | 9:59:55 PM | 156.17 | 3 |
| 2024-05-20 | 9:59:55 PM | 156.20 | 97 |
| 2024-05-20 | 9:59:55 PM | 156.20 | 3 |
| 2024-05-20 | 9:59:55 PM | 156.21 | 6 |
| 2024-05-20 | 9:59:52 PM | 156.22 | 33 |
| 2024-05-20 | 9:59:48 PM | 156.09 | 8 |
| 2024-05-20 | 9:59:45 PM | 156.09 | 17 |
| 2024-05-20 | 9:59:40 PM | 156.05 | 100 |
| 2024-05-20 | 9:59:33 PM | 156.03 | 50 |
| 2024-05-20 | 9:59:28 PM | 155.99 | 100 |
| 2024-05-20 | 9:59:10 PM | 155.91 | 5 |
All quotes in USD
